Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.1625 4.1375 4.1900 4.1075 0.0250
CORN @C1H Mar '21 4.1800 4.1625 4.2075 4.1325 0.0125
CORN @C1K May '21 4.1925 4.1775 4.2150 4.1475 0.0075
CORN @C1N Jul '21 4.1875 4.1775 4.2050 4.1425 0.0075
CORN @C1U Sep '21 3.9925 4.0075 4.0175 3.9900 -0.0225
CORN @C1Z Dec '21 3.9600 3.9925 3.9950 3.9600 -0.0350
SOYBEANS @S0X Nov '20 10.7575 10.7225 10.8525 10.6350 0.0375
SOYBEANS @S1F Jan '21 10.7425 10.7150 10.8375 10.6300 0.0275
SOYBEANS @S1H Mar '21 10.6000 10.5825 10.7000 10.5000 0.0125
SOYBEANS @S1K May '21 10.5625 10.5425 10.6525 10.4600 0.0125
SOYBEANS @S1N Jul '21 10.5650 10.5475 10.6475 10.4700 0.0075
SOYBEANS @S1Q Aug '21 10.4650 10.3825 10.5325 10.3775 0.0050
WHEAT @W0Z Dec '20 6.2300 6.2850 6.3225 6.2125 -0.0675
WHEAT @W1H Mar '21 6.2375 6.3000 6.3250 6.2325 -0.0750
WHEAT @W1K May '21 6.2275 6.2825 6.3100 6.2250 -0.0775
WHEAT @W1N Jul '21 6.1275 6.1975 6.2000 6.1250 -0.0825
WHEAT @W1U Sep '21 6.1525 6.1800 6.2150 6.1525 -0.0750
WHEAT @W1Z Dec '21 6.2050 6.2625 6.2625 6.2050 -0.0775
LIVE CATTLE @LE0V Oct '20 103.325 103.700 103.325 103.825 103.000 -0.325
LIVE CATTLE @LE0Z Dec '20 103.475 104.850 103.475 104.900 103.150 -1.100
LIVE CATTLE @LE1G Feb '21 106.775 108.350 106.775 108.350 106.450 -1.300
LIVE CATTLE @LE1J Apr '21 109.875 110.975 109.875 111.125 109.500 -1.000
LIVE CATTLE @LE1M Jun '21 104.250 105.025 104.250 105.025 103.875 -0.625
LIVE CATTLE @LE1Q Aug '21 103.550 104.000 103.550 104.000 103.025 -0.400
LEAN HOGS @HE0Z Dec '20 66.200 69.575 66.200 69.800 66.200 -3.000
LEAN HOGS @HE1G Feb '21 66.850 68.775 66.850 68.950 66.700 -1.600
LEAN HOGS @HE1J Apr '21 69.700 71.000 69.700 71.025 69.425 -1.100
LEAN HOGS @HE1K May '21 74.500 75.150 74.500 75.150 74.200 -0.525
LEAN HOGS @HE1M Jun '21 78.675 79.625 78.675 79.700 78.450 -0.925
LEAN HOGS @HE1N Jul '21 78.875 79.625 78.875 79.625 78.550 -0.675
MILK CLASS III @DA0V Oct '20 21.63 21.60 21.63 21.63 21.58 0.15
MILK CLASS III @DA0X Nov '20 21.44 20.79 21.44 21.44 20.61 0.53
MILK CLASS III @DA0Z Dec '20 19.41 18.51 19.41 19.43 18.51 0.70
MILK CLASS III @DA1F Jan '21 17.60 17.00 17.60 17.60 17.00 0.52
MILK CLASS III @DA1G Feb '21 16.74 16.45 16.74 16.74 16.45 0.41
MILK CLASS III @DA1H Mar '21 16.57 16.30 16.57 16.57 16.30 0.32
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date