Futures

Symbol Contract Last Open Close High Low Change
CORN @C0U Sep '20 3.1750 3.1500 3.1750 3.1825 3.1500 0.0150
CORN @C0Z Dec '20 3.2850 3.2600 3.2850 3.2900 3.2600 0.0150
CORN @C1H Mar '21 3.4025 3.3750 3.4025 3.4050 3.3750 0.0200
CORN @C1K May '21 3.4800 3.4525 3.4800 3.4825 3.4525 0.0200
CORN @C1N Jul '21 3.5375 3.5125 3.5375 3.5400 3.5125 0.0150
CORN @C1U Sep '21 3.5625 3.5500 3.5625 3.5650 3.5350 0.0075
SOYBEANS @S0Q Aug '20 8.9750 8.9850 8.9750 9.0300 8.9300 0.0000
SOYBEANS @S0U Sep '20 8.9300 8.9025 8.9300 8.9625 8.8900 0.0275
SOYBEANS @S0X Nov '20 8.9625 8.9250 8.9625 8.9975 8.9125 0.0375
SOYBEANS @S1F Jan '21 9.0175 8.9750 9.0175 9.0525 8.9675 0.0375
SOYBEANS @S1H Mar '21 9.0000 8.9525 9.0000 9.0325 8.9450 0.0450
SOYBEANS @S1K May '21 9.0175 8.9800 9.0175 9.0550 8.9750 0.0350
WHEAT @W0U Sep '20 5.2100 5.2700 5.2100 5.2825 5.1700 -0.1025
WHEAT @W0Z Dec '20 5.2925 5.3450 5.2925 5.3575 5.2525 -0.0950
WHEAT @W1H Mar '21 5.3725 5.4175 5.3725 5.4275 5.3325 -0.0850
WHEAT @W1K May '21 5.4175 5.4575 5.4175 5.4700 5.3750 -0.0800
WHEAT @W1N Jul '21 5.4175 5.4425 5.4175 5.4575 5.3700 -0.0725
WHEAT @W1U Sep '21 5.4700 5.4900 5.4700 5.5000 5.4325 -0.0700
LIVE CATTLE @LE0Q Aug '20 103.025 103.100 103.025 103.425 102.550 0.200
LIVE CATTLE @LE0V Oct '20 108.275 107.925 108.275 108.450 107.525 0.400
LIVE CATTLE @LE0Z Dec '20 111.825 111.550 111.825 112.050 111.350 0.275
LIVE CATTLE @LE1G Feb '21 115.075 114.475 115.075 115.225 114.300 0.525
LIVE CATTLE @LE1J Apr '21 116.600 115.750 116.600 116.700 115.650 0.750
LIVE CATTLE @LE1M Jun '21 110.425 109.750 110.425 110.550 109.750 0.475
LEAN HOGS @HE0Q Aug '20 49.875 51.275 49.875 51.500 49.650 -2.125
LEAN HOGS @HE0V Oct '20 48.400 49.000 48.400 49.375 48.050 -1.225
LEAN HOGS @HE0Z Dec '20 50.075 50.050 50.075 50.375 49.425 -0.300
LEAN HOGS @HE1G Feb '21 59.050 59.000 59.050 59.400 58.250 -0.250
LEAN HOGS @HE1J Apr '21 65.125 64.925 65.125 65.450 64.250 -0.300
LEAN HOGS @HE1K May '21 69.825 69.825 69.825 69.825 69.825 -0.050
MILK CLASS III @DA0Q Aug '20 20.40 20.38 20.28 20.40 20.38 0.12
MILK CLASS III @DA0U Sep '20 18.15 18.15 18.17 18.15 18.15 -0.02
MILK CLASS III @DA0V Oct '20
MILK CLASS III @DA0X Nov '20
MILK CLASS III @DA0Z Dec '20
MILK CLASS III @DA1F Jan '21
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date