Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.8275 3.8250 3.8050 3.8275 3.8150 0.0225
CORN @C0K May '20 3.8875 3.8850 3.8675 3.8875 3.8775 0.0200
CORN @C0N Jul '20 3.9425 3.9400 3.9225 3.9450 3.9325 0.0200
CORN @C0U Sep '20 3.9375 3.9300 3.9175 3.9400 3.9275 0.0200
CORN @C0Z Dec '20 3.9700 3.9700 3.9525 3.9700 3.9600 0.0175
CORN @C1H Mar '21 4.0625 4.0625 4.0500 4.0625 4.0625 0.0125
SOYBEANS @S0H Mar '20 8.9700 8.9750 8.9725 8.9800 8.9525 -0.0025
SOYBEANS @S0K May '20 9.1075 9.1150 9.1100 9.1150 9.0925 -0.0025
SOYBEANS @S0N Jul '20 9.2425 9.2475 9.2450 9.2550 9.2275 -0.0025
SOYBEANS @S0Q Aug '20 9.2925 9.3000 9.2925 9.3025 9.2200 -0.0500
SOYBEANS @S0U Sep '20 9.2800 9.2925 9.2925 9.2925 9.2800 -0.0125
SOYBEANS @S0X Nov '20 9.3300 9.3350 9.3350 9.3425 9.3175 -0.0050
WHEAT @W0H Mar '20 5.7625 5.7300 5.7225 5.7650 5.7275 0.0400
WHEAT @W0K May '20 5.7475 5.7200 5.7125 5.7500 5.7125 0.0350
WHEAT @W0N Jul '20 5.7325 5.7150 5.7075 5.7350 5.7075 0.0250
WHEAT @W0U Sep '20 5.7900 5.7700 5.7650 5.7900 5.7600 0.0250
WHEAT @W0Z Dec '20 5.8575 5.8475 5.8475 5.8575 5.8475 0.0100
WHEAT @W1H Mar '21 5.9125 5.9125 5.9200 5.9125 5.9125 -0.0075
LIVE CATTLE @LE0G Feb '20 122.250 123.900 122.250 124.000 122.200 -2.600
LIVE CATTLE @LE0J Apr '20 121.300 123.000 121.300 123.075 121.300 -3.000
LIVE CATTLE @LE0M Jun '20 113.025 114.850 113.025 115.000 113.025 -3.000
LIVE CATTLE @LE0Q Aug '20 110.750 112.500 110.750 112.525 110.625 -2.875
LIVE CATTLE @LE0V Oct '20 113.475 115.000 113.475 115.025 113.375 -2.675
LIVE CATTLE @LE0Z Dec '20 117.375 118.300 117.375 118.425 117.275 -2.075
LEAN HOGS @HE0G Feb '20 65.950 66.275 65.950 66.325 65.225 -1.275
LEAN HOGS @HE0J Apr '20 70.450 71.575 70.450 72.000 70.450 -3.000
LEAN HOGS @HE0K May '20 76.975 77.950 76.975 78.225 76.975 -3.000
LEAN HOGS @HE0M Jun '20 83.500 84.950 83.500 84.950 83.400 -2.900
LEAN HOGS @HE0N Jul '20 84.525 85.525 84.525 85.750 84.150 -2.625
LEAN HOGS @HE0Q Aug '20 83.725 84.800 83.725 84.825 83.450 -2.350
MILK CLASS III @DA0F Jan '20
MILK CLASS III @DA0G Feb '20 17.21 17.21 17.33 17.21 17.21 -0.12
MILK CLASS III @DA0H Mar '20 17.63 17.68 17.68 17.68 17.63 -0.05
MILK CLASS III @DA0J Apr '20
MILK CLASS III @DA0K May '20
MILK CLASS III @DA0M Jun '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date