Futures

Symbol Contract Last Open Close High Low Change
CORN @C0K May '20 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275
CORN @C0N Jul '20 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175
CORN @C0U Sep '20 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025
CORN @C0Z Dec '20 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100
CORN @C1H Mar '21 3.6200 3.6175 3.6200 3.6450 3.5950 0.0075
CORN @C1K May '21 3.6825 3.6825 3.6825 3.7025 3.6550 0.0050
SOYBEANS @S0K May '20 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450
SOYBEANS @S0N Jul '20 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450
SOYBEANS @S0Q Aug '20 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350
SOYBEANS @S0U Sep '20 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200
SOYBEANS @S0X Nov '20 8.6150 8.6375 8.6150 8.6950 8.5875 -0.0150
SOYBEANS @S1F Jan '21 8.6250 8.6400 8.6250 8.7025 8.5975 -0.0125
WHEAT @W0K May '20 5.4925 5.4175 5.4925 5.5650 5.4150 0.0750
WHEAT @W0N Jul '20 5.4500 5.3800 5.4500 5.5075 5.3800 0.0625
WHEAT @W0U Sep '20 5.4700 5.4200 5.4700 5.5275 5.4200 0.0475
WHEAT @W0Z Dec '20 5.5425 5.5125 5.5425 5.6000 5.5125 0.0325
WHEAT @W1H Mar '21 5.6000 5.5850 5.6000 5.6500 5.5725 0.0275
WHEAT @W1K May '21 5.5800 5.6000 5.5800 5.6225 5.5625 0.0275
LIVE CATTLE @LE0J Apr '20 88.325 91.050 88.325 95.250 88.325 -4.500
LIVE CATTLE @LE0M Jun '20 80.850 82.400 80.850 87.400 78.825 -2.225
LIVE CATTLE @LE0Q Aug '20 84.300 84.300 84.300 89.100 81.000 -0.300
LIVE CATTLE @LE0V Oct '20 88.500 87.700 88.500 92.450 84.875 0.550
LIVE CATTLE @LE0Z Dec '20 92.350 91.475 92.350 95.975 89.500 0.875
LIVE CATTLE @LE1G Feb '21 97.025 96.125 97.025 100.275 94.350 0.950
LEAN HOGS @HE0J Apr '20 40.225 41.825 40.225 42.500 40.200 -4.475
LEAN HOGS @HE0K May '20 41.225 43.900 41.225 43.900 40.975 -4.250
LEAN HOGS @HE0M Jun '20 48.325 48.900 48.325 49.375 48.325 -4.500
LEAN HOGS @HE0N Jul '20 52.725 53.525 52.725 54.250 52.725 -4.500
LEAN HOGS @HE0Q Aug '20 54.575 55.400 54.575 56.325 53.400 -3.325
LEAN HOGS @HE0V Oct '20 49.775 50.500 49.775 51.275 48.800 -1.625
MILK CLASS III @DA0J Apr '20 14.07 14.27 14.07 14.27 14.05 -0.20
MILK CLASS III @DA0K May '20 12.18 12.85 12.18 12.90 12.13 -0.70
MILK CLASS III @DA0M Jun '20 13.13 13.50 13.13 13.65 13.06 -0.47
MILK CLASS III @DA0N Jul '20 14.08 14.40 14.08 14.50 13.97 -0.40
MILK CLASS III @DA0Q Aug '20 14.62 14.85 14.62 14.87 14.55 -0.30
MILK CLASS III @DA0U Sep '20 14.91 14.91 14.91 15.07 14.88 -0.26
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date