Futures

Symbol Contract Last Open Close High Low Change
CORN @C0N Jul '20 3.2850 3.2875 3.2900 3.2950 3.2825 -0.0050
CORN @C0U Sep '20 3.3300 3.3275 3.3325 3.3375 3.3275 -0.0025
CORN @C0Z Dec '20 3.4225 3.4225 3.4275 3.4325 3.4200 -0.0050
CORN @C1H Mar '21 3.5425 3.5425 3.5500 3.5500 3.5425 -0.0075
CORN @C1K May '21 3.6075 3.6100 3.6125 3.6125 3.6075 -0.0050
CORN @C1N Jul '21 3.6575 3.6600 3.6625 3.6625 3.6525 -0.0050
SOYBEANS @S0N Jul '20 8.6925 8.6800 8.6775 8.6975 8.6775 0.0150
SOYBEANS @S0Q Aug '20 8.7075 8.6875 8.6875 8.7075 8.6875 0.0200
SOYBEANS @S0U Sep '20 8.7225 8.7050 8.7025 8.7250 8.7025 0.0200
SOYBEANS @S0X Nov '20 8.7825 8.7675 8.7675 8.7875 8.7625 0.0150
SOYBEANS @S1F Jan '21 8.8300 8.8150 8.8150 8.8325 8.8100 0.0150
SOYBEANS @S1H Mar '21 8.8025 8.7900 8.7900 8.8050 8.7850 0.0125
WHEAT @W0N Jul '20 5.2500 5.2675 5.2375 5.2775 5.2475 0.0125
WHEAT @W0U Sep '20 5.2850 5.3000 5.2750 5.3100 5.2850 0.0100
WHEAT @W0Z Dec '20 5.3800 5.3925 5.3675 5.4025 5.3800 0.0125
WHEAT @W1H Mar '21 5.4750 5.4825 5.4625 5.4950 5.4750 0.0125
WHEAT @W1K May '21 5.5325 5.5325 5.5050 5.5325 5.5325 0.0275
WHEAT @W1N Jul '21 5.5000 5.4975 5.4700 5.5000 5.4975 0.0300
LIVE CATTLE @LE0M Jun '20 95.725 95.325 95.725 96.000 95.175 0.275
LIVE CATTLE @LE0Q Aug '20 97.925 97.275 97.925 98.250 97.075 0.575
LIVE CATTLE @LE0V Oct '20 100.875 99.800 100.875 101.125 99.800 0.900
LIVE CATTLE @LE0Z Dec '20 105.025 103.800 105.025 105.200 103.725 1.050
LIVE CATTLE @LE1G Feb '21 109.000 107.875 109.000 109.175 107.700 0.950
LIVE CATTLE @LE1J Apr '21 111.450 110.250 111.450 111.550 110.000 1.125
LEAN HOGS @HE0M Jun '20 48.425 48.525 48.425 48.900 46.450 -0.225
LEAN HOGS @HE0N Jul '20 53.575 53.425 53.575 54.250 52.925 0.100
LEAN HOGS @HE0Q Aug '20 55.775 54.800 55.775 56.150 54.100 0.875
LEAN HOGS @HE0V Oct '20 52.125 51.125 52.125 52.525 50.600 1.075
LEAN HOGS @HE0Z Dec '20 52.825 52.025 52.825 53.075 51.700 0.900
LEAN HOGS @HE1G Feb '21 59.725 59.000 59.725 59.925 58.275 0.875
MILK CLASS III @DA0M Jun '20 20.20 20.10 20.21 20.20 20.10 -0.01
MILK CLASS III @DA0N Jul '20
MILK CLASS III @DA0Q Aug '20
MILK CLASS III @DA0U Sep '20
MILK CLASS III @DA0V Oct '20
MILK CLASS III @DA0X Nov '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date