Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.7650 3.7825 3.8050 3.7625 -0.0200
CORN @C0K May '20 3.8050 3.8225 3.8425 3.8000 -0.0225
CORN @C0N Jul '20 3.8375 3.8525 3.8700 3.8325 -0.0175
CORN @C0U Sep '20 3.8175 3.8375 3.8525 3.8150 -0.0225
CORN @C0Z Dec '20 3.8600 3.8775 3.8950 3.8575 -0.0250
CORN @C1H Mar '21 3.9525 3.9725 3.9875 3.9500 -0.0275
SOYBEANS @S0H Mar '20 8.9350 8.9200 9.0200 8.9125 0.0075
SOYBEANS @S0K May '20 9.0175 9.0025 9.1025 8.9950 0.0075
SOYBEANS @S0N Jul '20 9.1225 9.0950 9.2000 9.0950 0.0125
SOYBEANS @S0Q Aug '20 9.1525 9.1375 9.2250 9.1275 0.0150
SOYBEANS @S0U Sep '20 9.1525 9.1425 9.2125 9.1225 0.0175
SOYBEANS @S0X Nov '20 9.1900 9.1700 9.2450 9.1600 0.0150
WHEAT @W0H Mar '20 5.5700 5.5975 5.6900 5.5600 -0.0300
WHEAT @W0K May '20 5.5775 5.5925 5.6825 5.5675 -0.0150
WHEAT @W0N Jul '20 5.5750 5.5925 5.6700 5.5675 -0.0125
WHEAT @W0U Sep '20 5.6350 5.6700 5.7225 5.6250 -0.0100
WHEAT @W0Z Dec '20 5.7300 5.7400 5.8125 5.7200 -0.0125
WHEAT @W1H Mar '21 5.8125 5.8300 5.8875 5.8025 -0.0125
LIVE CATTLE @LE0G Feb '20 119.050 120.175 120.175 118.800 -1.050
LIVE CATTLE @LE0J Apr '20 117.200 119.050 119.150 116.950 -1.950
LIVE CATTLE @LE0M Jun '20 109.250 110.925 110.950 108.900 -1.675
LIVE CATTLE @LE0Q Aug '20 108.600 109.875 109.875 108.250 -1.250
LIVE CATTLE @LE0V Oct '20 112.600 113.500 113.600 112.425 -0.900
LIVE CATTLE @LE0Z Dec '20 116.950 117.875 117.875 116.800 -0.825
LEAN HOGS @HE0J Apr '20 66.775 66.500 66.975 66.050 -0.100
LEAN HOGS @HE0K May '20 74.050 74.000 74.300 73.825 -0.425
LEAN HOGS @HE0M Jun '20 81.800 81.600 82.025 81.100 -0.150
LEAN HOGS @HE0N Jul '20 82.800 82.725 83.000 82.275 -0.275
LEAN HOGS @HE0Q Aug '20 82.250 82.225 82.400 81.775 -0.300
LEAN HOGS @HE0V Oct '20 70.850 70.600 70.975 70.175 -0.050
MILK CLASS III @DA0G Feb '20 17.02 17.02 17.04 17.00 0.07
MILK CLASS III @DA0H Mar '20 16.66 16.66 16.77 16.63 0.00
MILK CLASS III @DA0J Apr '20 16.65 16.75 16.82 16.58 -0.07
MILK CLASS III @DA0K May '20 16.81 16.87 16.94 16.76 -0.07
MILK CLASS III @DA0M Jun '20 17.04 17.15 17.18 17.01 -0.08
MILK CLASS III @DA0N Jul '20 17.34 17.47 17.49 17.34 -0.06
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date