Cash Bids / Futures

Supported Browsers:  Chrome, Firefox, MS Edge, Safari

Group By
View

Valders

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJun 202510.07-0.70@S5N1077'04'4
SoybeansNov 20259.80-0.80@S5X1059'60'2
WheatMay 20254.24-1.00@W5N523'46'2
WheatJul 20254.24-1.00@W5N523'46'2
OatsMay 20253.25-0.19@O5N344'42'4

WHITELAW

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJun 202510.07-0.70@S5N1077'04'4
SoybeansOct 20259.80-0.80@S5X1059'60'2

Chilton

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornJun 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJun 202510.07-0.70@S5N1077'04'4
SoybeansOct 20259.80-0.80@S5X1059'60'2
WheatMay 20254.24-1.00@W5N523'46'2
WheatJul 20254.24-1.00@W5N523'46'2

KIEL

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJun 202510.07-0.70@S5N1077'04'4
SoybeansOct 20259.90-0.70@S5X1059'60'2
WheatMay 20254.24-1.00@W5N523'46'2
WheatJul 20254.24-1.00@W5N523'46'2

MISHICOT

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.06-0.40@C5N445'43'0
CornNov 20253.85-0.55@C5Z440'0-1'0
SoybeansMay 20259.87-0.90@S5N1077'04'4
SoybeansNov 20259.65-0.95@S5X1059'60'2
WheatMay 20254.09-1.15@W5N523'46'2
WheatSep 20254.09-1.15@W5N523'46'2

Cedar Grv/Random Lk

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornJun 20254.16-0.30@C5N445'43'0
CornOct 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJun 202510.02-0.75@S5N1077'04'4
SoybeansOct 20259.80-0.80@S5X1059'60'2
WheatMay 20254.24-1.00@W5N523'46'2
WheatJul 20254.24-1.00@W5N523'46'2
OatsMay 20253.25-0.19@O5N344'42'4

READFIELD

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornJul 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJul 202510.07-0.70@S5N1077'04'4
SoybeansOct 20259.80-0.80@S5X1059'60'2
WheatMay 20254.34-0.90@W5N523'46'2
WheatJul 20254.34-0.90@W5N523'46'2

CP Feeds-Valders

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
Corn-Dry Corn OnlyMay 20254.31-0.15@C5N445'43'0
Corn-Dry Corn OnlyJun 20254.31-0.15@C5N445'43'0
Corn-Dry Corn OnlyOct 20254.05-0.35@C5Z440'0-1'0

CENTER VALLEY

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.21-0.25@C5N445'43'0
CornJul 20254.21-0.25@C5N445'43'0
CornNov 20254.00-0.40@C5Z440'0-1'0
SoybeansMay 202510.02-0.75@S5N1077'04'4
SoybeansJul 202510.07-0.70@S5N1077'04'4
SoybeansOct 20259.80-0.80@S5X1059'60'2
WheatMay 20254.34-0.90@W5N523'46'2
WheatJul 20254.34-0.90@W5N523'46'2

CP Feeds-Wrightstown

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
Corn-Dry Corn OnlyMay 20254.31-0.15@C5N445'43'0
Corn-Dry Corn OnlyJun 20254.31-0.15@C5N445'43'0
Corn-Dry Corn OnlyOct 20254.05-0.35@C5Z440'0-1'0
DTN LogoLast updated Wed 4:42 PM GMT
Quotes are delayed at least 10 minutes.

Local Weather

Current

                   

Forecast

                   


Radar

                   

 

Country Visions Agronomy

Keeping Farms Successful Generation To Generation Through Agronomics And Business; Knowledge, Services, And Experiences

Country Visions Grain

We Know the Importance of Having the Right Grain Locations and Team to Help with Marketing Decisions.

Grain Contracts

Read More >

Market News

Read More >

Grain Locations

Read More >

Grain Merchandisers

Read More >

Country Visions Energy

Country Visions has a team of highly-trained, certified professionals to help you with your energy needs.

Bulk Petroleum

 To serve our customers, we have a fleet of delivery trucks on the road daily with fuel capacities of 2,500 to 5,500 gallons.

Propane

Country Visions has propane tanks available for lease in sizes from 120 gal to 1000 gal, and we fill cylinders from 20 to 100 pounds and RVs at our Country Store locations.

Total Protection Plan

The Cenex Total Protection Plan® is unsurpassed in its ability to provide valuable coverage for both agriculture and forestry equipment — and peace of mind for you.

Resources/Safety

Propane, when used properly, is a safe, clean burning, convenient and efficient energy. Safety is our number one priority and we have resources available to help.

Work at Country Visions Cooperative

 

Find Your Career at Country Visions

 

 

Benefits That Fit Your Family

 

 

Current Openings