Country Visions Is…

Agronomy

Full Service Agronomy Department with locations throughout Eastern Wisconsin to serve your needs.

Grain

With locations in Chilton, Kiel, Mishicot, Reedsville, Valders, Random Lake, Cedar Grove and Whitelaw, we are ready to handle your grain needs!

Energy

We carry high-quality products delivered by a dependable company, dedicated to servicing our customers.

Country Stores

Your locally-owned, one-stop shop for pet, small animal and lawn and garden needs.

C-Stores

Whether you are stopped for gas, in need of a snack, or picking up a cheese tray for an event--our convenience stores are your one stop shop.

Cash Bids / Futures

Supported Browsers:  Chrome, Firefox, MS Edge, Safari

Group By
View

Valders

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornJun 20254.35-0.25@C5N459'4-3'4
CornJul 20254.40-0.20@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJun 20259.85-0.75@S5N1060'2-7'2
SoybeansNov 20259.71-0.80@S5X1050'4-4'6
WheatMay 20254.43-1.00@W5N542'4-2'0
WheatJul 20254.53-0.90@W5N542'4-2'0
OatsMay 20253.25-0.30@O5N354'6-4'4

WHITELAW

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornJun 20254.35-0.25@C5N459'4-3'4
CornJul 20254.39-0.20@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJun 20259.85-0.75@S5N1060'2-7'2
SoybeansOct 20259.71-0.80@S5X1050'4-4'6

Chilton

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornJul 20254.40-0.20@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJun 20259.85-0.75@S5N1060'2-7'2
SoybeansOct 20259.71-0.80@S5X1050'4-4'6
WheatMay 20254.43-1.00@W5N542'4-2'0
WheatJul 20254.53-0.90@W5N542'4-2'0

KIEL

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJun 20259.90-0.70@S5N1060'2-7'2
SoybeansOct 20259.81-0.70@S5X1050'4-4'6
WheatMay 20254.43-1.00@W5N542'4-2'0
WheatJul 20254.53-0.90@W5N542'4-2'0

MISHICOT

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.20-0.40@C5N459'4-3'4
CornNov 20253.96-0.55@C5Z450'6-2'4
SoybeansMay 20259.70-0.90@S5N1060'2-7'2
SoybeansNov 20259.56-0.95@S5X1050'4-4'6
WheatMay 20254.27-1.15@W5N542'4-2'0
WheatSep 20254.37-1.05@W5N542'4-2'0

Cedar Grv/Random Lk

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornJun 20254.35-0.25@C5N459'4-3'4
CornJul 20254.39-0.20@C5N459'4-3'4
CornOct 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJun 20259.85-0.75@S5N1060'2-7'2
SoybeansJul 20259.85-0.75@S5N1060'2-7'2
SoybeansOct 20259.71-0.80@S5X1050'4-4'6
WheatMay 20254.43-1.00@W5N542'4-2'0
WheatJul 20254.53-0.90@W5N542'4-2'0
OatsMay 20253.25-0.30@O5N354'6-4'4

READFIELD

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.34-0.25@C5N459'4-3'4
CornJul 20254.39-0.20@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJul 20259.85-0.75@S5N1060'2-7'2
SoybeansOct 20259.71-0.80@S5X1050'4-4'6
WheatMay 20254.53-0.90@W5N542'4-2'0
WheatJul 20254.63-0.80@W5N542'4-2'0

CP Feeds-Valders

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
Corn-Dry Corn OnlyMay 20254.45-0.15@C5N459'4-3'4
Corn-Dry Corn OnlyJun 20254.45-0.15@C5N459'4-3'4
Corn-Dry Corn OnlyOct 20254.16-0.35@C5Z450'6-2'4

CENTER VALLEY

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
CornMay 20254.35-0.25@C5N459'4-3'4
CornJul 20254.40-0.20@C5N459'4-3'4
CornNov 20254.11-0.40@C5Z450'6-2'4
SoybeansMay 20259.85-0.75@S5N1060'2-7'2
SoybeansJul 20259.85-0.75@S5N1060'2-7'2
SoybeansOct 20259.71-0.80@S5X1050'4-4'6
WheatMay 20254.53-0.90@W5N542'4-2'0
WheatJul 20254.63-0.80@W5N542'4-2'0

CP Feeds-Wrightstown

CommodityDelivery EndCash PriceBasisSymbolFutures PriceChange
Corn-Dry Corn OnlyMay 20254.45-0.15@C5N459'4-3'4
Corn-Dry Corn OnlyJun 20254.45-0.15@C5N459'4-3'4
Corn-Dry Corn OnlyOct 20254.16-0.35@C5Z450'6-2'4
DTN LogoLast updated Sun 7:16 PM GMT
Quotes are delayed at least 10 minutes.
All Cash Bids

Local Weather

Current

                   

Forecast

                   


See All Weather

Radar

                   

Country Visions News

Country Visions

May Statement Advertising Insert

Find out about specials, promotions and events planned for May in this month's News & Notes advertising flyer.  Country Visions will be mailing out patronage checks to the ...

May 02, 2025
Country Visions
April Statement Advertising Insert

April Statement Advertising Insert

Find out about specials, promotions and events planned for April in this month's advertising flyer.  Director Elections were held via a mail-in ballot sent to the voting member...

Apr 01, 2025
Country Visions
March Statement Advertising Insert

March Statement Advertising Insert

Country Visions is transitioning to paperless statements for active Connect user accounts who are currently receiving a printed statement. As a cooperative, we’re always looking f...

Mar 01, 2025

Other Ag News

Tips For Managing Drought-Stressed Fields
May 23, 2025 | Answer Plot

Help Inputs Work Harder
Apr 28, 2025 | Answer Plot

Maximize Plant Health at Key Growth Stages
Mar 31, 2025 | Answer Plot

Adjuvant Research That Proves Itself in the Tank

Mar 25, 2025 | Answer Plot

 

Country Visions Agronomy

Keeping Farms Successful Generation To Generation Through Agronomics And Business; Knowledge, Services, And Experiences

Precision Ag

Country Visions Precision Department can help you continue to make advanced and profitable decisions in the field.

Crop Protection

Protect your crops with the right crop protection products. We'll help you find the right ones for your fields and budgets.

Farmer Fridays

To show our appreciation to our producer members Country Visions Cooperative will be giving a snapshot look of our customers and their operations in this feature each Friday

Plot Results 

Each year we perform yield trials to test hybrids in our local area. See how your favorites stacked up.

Country Visions Grain

We Know the Importance of Having the Right Grain Locations and Team to Help with Marketing Decisions.

Grain Contracts

Read More >

Market News

Read More >

Grain Locations

Read More >

Grain Merchandisers

Read More >

Country Visions Energy

Country Visions has a team of highly-trained, certified professionals to help you with your energy needs.

Bulk Petroleum

 To serve our customers, we have a fleet of delivery trucks on the road daily with fuel capacities of 2,500 to 5,500 gallons.

Propane

Country Visions has propane tanks available for lease in sizes from 120 gal to 1000 gal, and we fill cylinders from 20 to 100 pounds and RVs at our Country Store locations.

Total Protection Plan

The Cenex Total Protection Plan® is unsurpassed in its ability to provide valuable coverage for both agriculture and forestry equipment — and peace of mind for you.

Resources/Safety

Propane, when used properly, is a safe, clean burning, convenient and efficient energy. Safety is our number one priority and we have resources available to help.

Work at Country Visions Cooperative

 

Find Your Career at Country Visions

 

You Should Work Here

 

Benefits That Fit Your Family

 

View Benefits

 

Current Openings

 

See Our Open Positions