Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.9225 3.9325 3.9375 3.9325 3.9225 -0.0150
CORN @C0K May '20 3.9750 3.9800 3.9850 3.9825 3.9750 -0.0100
CORN @C0N Jul '20 4.0225 4.0275 4.0325 4.0275 4.0225 -0.0100
CORN @C0U Sep '20 4.0025 4.0000 4.0075 4.0050 4.0000 -0.0050
CORN @C0Z Dec '20 4.0275 4.0275 4.0325 4.0275 4.0250 -0.0050
CORN @C1H Mar '21 4.1200 4.1175 4.1300 4.1200 4.1175 -0.0100
SOYBEANS @S0H Mar '20 9.0875 9.0925 9.0950 9.0925 9.0750 -0.0075
SOYBEANS @S0K May '20 9.2275 9.2300 9.2325 9.2325 9.2150 -0.0050
SOYBEANS @S0N Jul '20 9.3675 9.3700 9.3700 9.3700 9.3500 -0.0025
SOYBEANS @S0Q Aug '20 9.4175 9.4625 9.4175 9.4650 9.3650 -0.0425
SOYBEANS @S0U Sep '20 9.4050 9.4050 9.4200 9.4050 9.4050 -0.0150
SOYBEANS @S0X Nov '20 9.4625 9.4700 9.4725 9.4700 9.4550 -0.0100
WHEAT @W0H Mar '20 5.7950 5.8175 5.8050 5.8175 5.7875 -0.0100
WHEAT @W0K May '20 5.7800 5.8000 5.7900 5.8000 5.7725 -0.0100
WHEAT @W0N Jul '20 5.7775 5.7975 5.7875 5.7975 5.7675 -0.0100
WHEAT @W0U Sep '20 5.8250 5.8450 5.8350 5.8450 5.8225 -0.0100
WHEAT @W0Z Dec '20 5.9000 5.9200 5.9100 5.9225 5.9000 -0.0100
WHEAT @W1H Mar '21 5.9675 5.9825 5.9750 5.9825 5.9675 -0.0075
LIVE CATTLE @LE0G Feb '20 124.675 126.150 124.675 126.325 124.575 -1.500
LIVE CATTLE @LE0J Apr '20 124.175 126.675 124.175 126.900 124.000 -2.600
LIVE CATTLE @LE0M Jun '20 116.325 118.250 116.325 118.575 116.150 -2.125
LIVE CATTLE @LE0Q Aug '20 113.850 115.600 113.850 115.975 113.700 -1.925
LIVE CATTLE @LE0V Oct '20 116.525 118.200 116.525 118.550 116.300 -1.925
LIVE CATTLE @LE0Z Dec '20 119.625 121.250 119.625 121.500 119.475 -1.800
LEAN HOGS @HE0G Feb '20 68.500 67.450 68.500 69.000 67.275 0.950
LEAN HOGS @HE0J Apr '20 75.350 73.925 75.350 75.975 73.900 0.825
LEAN HOGS @HE0K May '20 81.775 81.225 81.775 82.000 81.225 0.925
LEAN HOGS @HE0M Jun '20 87.825 86.550 87.825 88.175 86.550 0.725
LEAN HOGS @HE0N Jul '20 88.500 87.625 88.500 88.725 87.475 0.525
LEAN HOGS @HE0Q Aug '20 87.450 86.625 87.450 87.675 86.575 0.475
MILK CLASS III @DA0F Jan '20 17.04 17.04 17.00 17.04 17.04 0.04
MILK CLASS III @DA0G Feb '20
MILK CLASS III @DA0H Mar '20 18.17 18.17 18.17 18.17 18.17 0.00
MILK CLASS III @DA0J Apr '20 17.91 17.91 17.91 17.91 17.91 0.00
MILK CLASS III @DA0K May '20
MILK CLASS III @DA0M Jun '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date